| GC=F | 金價 | 2,440.40 | 9:04PM EDT | +23.00 | +0.95% | 19,964 | 240,053 | |
| SI=F | Silver Jul 24 | 32.230 | 9:04PM EDT | +0.971 | +3.11% | 11,001 | 154,402 | |
| HG=F | Copper Jul 24 | 5.1365 | 9:04PM EDT | +0.0865 | +1.71% | 10,315 | 161,222 | |
| CL=F | 紐約期油 | 79.89 | 9:04PM EDT | -0.17 | -0.21% | 963 | 63,221 | |
| BZ=F | Brent Crude Oil Last Day Financ | 83.89 | 9:04PM EDT | -0.09 | -0.11% | 236 | 28,673 | |
| NG=F | Natural Gas Jun 24 | 2.6510 | 9:04PM EDT | +0.0250 | +0.95% | 2,942 | 107,652 | |
| ZC=F | Corn Futures,Jul-2024 | 454.50 | 9:04PM EDT | +2.00 | +0.44% | 6,558 | 663,840 | |
| ZO=F | Oat Futures,Jul-2024 | 365.75 | 8:47PM EDT | +0.75 | +0.21% | 22 | 3,081 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 669.00 | 9:02PM EDT | +7.25 | +1.10% | 1,368 | 113,858 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 18.715 | 8:55PM EDT | -0.040 | -0.21% | 24 | 4,974 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,226.75 | 9:04PM EDT | -1.25 | -0.10% | 5,219 | 359,788 | |
| GF=F | WisdomTree International High D | 259.525 | 2:04PM EDT | -0.325 | -0.13% | 5,321 | 22,882 | |
| HE=F | Lean Hogs Futures,Jun-2024 | 96.75 | 2:04PM EDT | +0.25 | +0.26% | 21,053 | 37,315 | |
| LE=F | Live Cattle Futures,Jun-2024 | 180.90 | 2:04PM EDT | -0.15 | -0.08% | 21,554 | 46,553 | |
| CC=F | Cocoa Jul 24 | 7,277.00 | 1:29PM EDT | -71.00 | -0.97% | 7,907 | 46,353 | |
| KC=F | Coffee Jul 24 | 205.70 | 1:29PM EDT | -0.90 | -0.44% | 18,360 | 94,125 | |
| CT=F | Cotton Jul 24 | 75.92 | 2:19PM EDT | +0.03 | +0.04% | 9,604 | 105,472 | |
| LBS=F | Random Length Lumber Futures | 382.10 | 4:04PM EDT | +5.00 | +1.33% | 270 | 2,052 | |
| OJ=F | Orange Juice Jul 24 | 447.95 | 1:59PM EDT | -0.50 | -0.11% | 1,156 | 7,683 | |
| SB=F | Sugar #11 Jul 24 | 18.10 | 12:59PM EDT | -0.03 | -0.17% | 34,746 | 359,909 | |
