| GC=F | 金價 | 2,315.50 | 7:14PM EDT | -6.80 | -0.29% | 2,629 | 351,175 | |
| SI=F | Silver Jul 24 | 27.555 | 7:14PM EDT | -0.046 | -0.17% | 541 | 131,843 | |
| HG=F | Copper Jul 24 | 4.5400 | 7:12PM EDT | -0.0025 | -0.06% | 339 | 184,923 | |
| CL=F | 紐約期油 | 79.25 | 7:14PM EDT | +0.26 | +0.33% | 1,102 | 308,755 | |
| BZ=F | Brent Crude Oil Last Day Financ | 83.66 | 6:39PM EDT | +0.08 | +0.10% | 21 | 31,208 | |
| NG=F | Natural Gas Jun 24 | 2.1760 | 7:12PM EDT | -0.0110 | -0.50% | 416 | 223,926 | |
| ZC=F | Corn Futures,Jul-2024 | 459.00 | 2:19PM EDT | +0.50 | +0.11% | 205,506 | 675,805 | |
| ZO=F | Oat Futures,Jul-2024 | 395.00 | 2:19PM EDT | -2.50 | -0.63% | 810 | 2,975 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 649.00 | 2:19PM EDT | +0.50 | +0.08% | 34,324 | 121,951 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 18.435 | 2:19PM EDT | -0.005 | -0.03% | 230 | 5,315 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,228.75 | 2:19PM EDT | +1.00 | +0.08% | 133,532 | 369,720 | |
| GF=F | WisdomTree International High D | 252.45 | 2:04PM EDT | -1.98 | -0.78% | 6,111 | 22,053 | |
| HE=F | Lean Hogs Futures,Jun-2024 | 98.70 | 2:04PM EDT | +0.38 | +0.38% | 29,961 | 75,768 | |
| LE=F | Live Cattle Futures,Jun-2024 | 176.50 | 2:04PM EDT | -1.12 | -0.63% | 21,931 | 88,690 | |
| CC=F | Cocoa Jul 24 | 8,686.00 | 1:29PM EDT | +52.00 | +0.60% | 0 | 48,274 | |
| KC=F | Coffee Jul 24 | 198.15 | 1:29PM EDT | +0.60 | +0.30% | 0 | 105,580 | |
| CT=F | Cotton Jul 24 | 79.86 | 2:19PM EDT | -0.20 | -0.25% | 0 | 104,395 | |
| LBS=F | Random Length Lumber Futures | 382.10 | 4:04PM EDT | +5.00 | +1.33% | 270 | 2,052 | |
| OJ=F | Orange Juice Jul 24 | 374.85 | 1:59PM EDT | +1.85 | +0.50% | 0 | 7,117 | |
| SB=F | Sugar #11 Jul 24 | 19.63 | 12:59PM EDT | +0.03 | +0.15% | 0 | 366,496 | |
